Fusionist
ACE · 美元计价
$0.1464
3.61%
≈ ￥0.96624
($0.01)
更新于 2026-10-28 19:45:02
24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1413
24H 成交量$68.89万
流通市值$1,630.42万
24H 涨跌额($0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.19万 | — | -1.14% |
| 247 |
KAVAKava
|
$0.06907 | $0.07036 | $0.0684 | $72.28万 | $7,553.64万 | -1.12% |
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $268.37万 | $1,542.78万 | -0.32% |
| 43 |
INITInitia
|
$0.22103 | $0.22589 | $0.15717 | $960.90万 | $3,471.80万 | 36.54% |
| 201 |
API3Api3
|
$0.2625 | $0.2696 | $0.2435 | $95.06万 | $3,789.85万 | 6.88% |
| 142 |
MUBARAKMubarak
|
$0.05321 | $0.05427 | $0.0513 | $164.21万 | $5,181.11万 | 2.88% |
| 87 |
NIGHTMidnight
|
$0.04058 | $0.0427 | $0.03927 | $399.85万 | $6.54亿 | 2.29% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.93 | $22.29 | $20.90 | $61.52万 | $978.65万 | 4.28% |
| 92 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $330.38万 | $6,855.34万 | 5.16% |
| 477 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06081 | $22.69万 | $3,086.54万 | 5.18% |
| 480 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.14万 | $3,001.92万 | 3.62% |
| 530 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $17.45万 | — | 1.32% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 15 |
XAUTTether Gold
|
$4045.93 | $4,068.68 | $4,010.22 | $3,463.11万 | $32.82亿 | 0.88% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 670 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02411 | $4.72万 | $1,266.57万 | 2.64% |
| 194 |
NMRNumeraire
|
$10.32 | $10.39 | $9.75 | $98.45万 | $7,136.40万 | 4.35% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $3.46万 | — | -1.77% |
相关站点
共 40 个
Tether Gold - 比特币
Blur - 数字货币市值
RWUSD - 以太坊ETH价格
NFP - 加密货币行情
First Digital - 数字货币市值
PAX Gold - BTC行情
Plasma - 比特币
Tutorial - 币种排行
狗币 - BTC行情
Ondo - 加密货币行情
PAX Gold - 币种排行
United Stables - 以太坊ETH价格
牛来 - 以太坊ETH价格
Vana - BTC行情
Tutorial - BTC行情
瑞波币 - 比特币
Aster - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
First Digital - 比特币行情
BFUSD - 币种排行
Midnight - 数字货币市值
Plume - 以太坊ETH价格
United Stables - 比特币
牛来 - 币种排行
Sui - 加密货币行情
Lorenzo - 数字货币市值
Polkadot - BTC行情
Filecoin - BTC行情
Midnight - BTC行情
Aster - 数字货币市值
Polkadot - BTC行情
United Stables - BTC行情
Pump.fun - 比特币
Vana - 加密货币行情
Zama - BTC行情
Ethena - 以太坊ETH价格
Celestia - BTC行情
Uniswap - 币种排行
United Stables - 加密货币行情
Haedal - 比特币行情