Artificial Inu
AI · 美元计价
$0.0195
-1.02%
≈ ￥0.1287
(-$0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$284.63万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$97.08 | $98.83 | $96.70 | $1.07万 | — | -1.14% |
| 250 |
KAVAKava
|
$0.06911 | $0.07036 | $0.0684 | $71.96万 | $7,553.64万 | -0.93% |
| 110 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00292 | $250.67万 | $1,542.78万 | 3.41% |
| 40 |
INITInitia
|
$0.22281 | $0.22589 | $0.15717 | $1,030.97万 | $3,471.80万 | 39.28% |
| 205 |
API3Api3
|
$0.2601 | $0.2696 | $0.2459 | $92.53万 | $3,789.85万 | 5.56% |
| 140 |
MUBARAKMubarak
|
$0.05281 | $0.05427 | $0.05151 | $167.57万 | $5,181.11万 | 2.21% |
| 87 |
NIGHTMidnight
|
$0.04055 | $0.0427 | $0.03927 | $399.85万 | $6.54亿 | 0.45% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.69 | $22.29 | $20.90 | $63.61万 | $978.65万 | 2.41% |
| 92 |
MARSCOINMarsCoin
|
$0.0682 | $0.0712 | $0.0655 | $334.33万 | $6,855.34万 | 2.40% |
| 476 |
MANTAManta Network
|
$0.06356 | $0.06523 | $0.06159 | $23.22万 | $3,086.54万 | 2.95% |
| 482 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0416 | $22.24万 | $3,001.92万 | 2.16% |
| 617 |
PYPLBPYPLB
|
$55.54 | $56.60 | $53.24 | $10.74万 | — | 0.96% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 15 |
XAUTTether Gold
|
$4053.91 | $4,068.68 | $4,019.72 | $3,499.00万 | $32.82亿 | 0.79% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 675 |
DOLODolomite
|
$0.02463 | $0.02509 | $0.02428 | $4.57万 | $1,266.57万 | 1.03% |
| 193 |
NMRNumeraire
|
$10.25 | $10.39 | $9.75 | $102.48万 | $7,136.40万 | 3.12% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 275 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $61.35万 | — | 13.32% |
相关站点
共 40 个
Tutorial - 比特币
Gitcoin - 加密货币行情
Gram - 比特币
牛来 - 数字货币市值
狗币 - BTC行情
Tutorial - 比特币
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币
Avalanche - 以太坊ETH价格
Renzo - BTC行情
Blur - 以太坊ETH价格
Plasma - 数字货币市值
Aave - 数字货币市值
USD.AI - 比特币行情
比特现金 - BTC行情
Worldcoin - 币种排行
Ethena - 数字货币市值
Aster - BTC行情
Gram - 比特币
Uniswap - 比特币
牛来 - 比特币行情
币安币 - BTC行情
Huma Finance - 数字货币市值
Aave - 币种排行
Quant - 加密货币行情
Ripple USD - 币种排行
比特币 - 数字货币市值
Artificial Inu - BTC行情
Worldcoin - 比特币
Ripple USD - BTC行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Plume - BTC行情
币安币 - 数字货币市值
United Stables - 币种排行
恒星币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Plume - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
MegaETH - BTC行情