Advanced Micro Devices (bStock

AMDB · 美元计价

$511.89

-8.92% ≈ ￥3378.47 (-$50.14)

更新于 2026-10-30 21:25:02

24H 最高$575.35

24H 最低$511.01

今日开盘$562.03

24H 成交量$367.93万

流通市值$1,163.15万

24H 涨跌额(-$50.14)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$96.84	$98.53	$95.79	$2.63万	—	-1.72%
285	KAVAKava	$0.06955	$0.06984	$0.06582	$99.04万	$7,550.63万	0.45%
406	ANIMEAnimecoin	$0.002767	$0.002932	$0.00263	$59.44万	$1,617.41万	-2.84%
83	INITInitia	$0.2104	$0.23426	$0.20259	$837.85万	$4,669.16万	-0.47%
295	API3Api3	$0.2346	$0.2643	$0.2216	$93.20万	$3,876.21万	-8.40%
121	MUBARAKMubarak	$0.04744	$0.05149	$0.04638	$395.94万	$5,048.37万	-6.94%
138	NIGHTMidnight	$0.03812	$0.04058	$0.0353	$329.93万	$6.69亿	-2.73%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
139	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$19.95	$323.84万	$1,060.44万	-3.74%
62	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,366.68万	$6,758.05万	-21.09%
287	MANTAManta Network	$0.05911	$0.06446	$0.05499	$98.25万	$3,081.44万	-6.44%
300	LUNATerra	$0.0394	$0.0433	$0.0365	$91.30万	$376.34万	-6.19%
652	PYPLBPYPLB	$57.15	$57.77	$56.12	$11.92万	—	1.84%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
31	XAUTTether Gold	$3945.7	$4,034.89	$3,936.49	$3,622.90万	$32.52亿	-1.98%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
610	DOLODolomite	$0.02229	$0.02456	$0.02121	$19.23万	$1,261.63万	-6.54%
199	NMRNumeraire	$9.34	$10.14	$8.60	$188.94万	$7,215.48万	-6.23%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
654	WENBWENB	$7.21	$7.32	$6.98	$11.59万	—	2.42%