AS Roma Fan Token
ASR · 美元计价
$0.761
3.82%
≈ ￥5.0226
($0.03)
更新于 2026-10-28 18:05:01
24H 最高$0.761
24H 最低$0.732
今日开盘$0.733
24H 成交量$5.09万
流通市值$674.24万
24H 涨跌额($0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
ZMBZMB
|
$97.34 | $98.83 | $96.70 | $1.41万 | — | -1.13% |
| 252 |
KAVAKava
|
$0.06898 | $0.07036 | $0.0684 | $71.56万 | $7,553.64万 | -0.82% |
| 92 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $340.78万 | $1,542.78万 | 2.99% |
| 59 |
INITInitia
|
$0.1879 | $0.1987 | $0.15717 | $718.93万 | $3,471.80万 | 17.70% |
| 205 |
API3Api3
|
$0.2604 | $0.2696 | $0.2435 | $92.63万 | $3,789.85万 | 6.42% |
| 146 |
MUBARAKMubarak
|
$0.0535 | $0.05427 | $0.05118 | $157.13万 | $5,181.11万 | 3.56% |
| 85 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $392.99万 | $6.54亿 | 5.55% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$22.06 | $22.29 | $20.67 | $64.47万 | $978.65万 | 6.21% |
| 94 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $332.23万 | $6,855.34万 | 5.79% |
| 507 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06037 | $19.31万 | $3,086.54万 | 6.24% |
| 482 |
LUNATerra
|
$0.0431 | $0.0431 | $0.0409 | $22.53万 | $3,001.92万 | 4.61% |
| 444 |
PYPLBPYPLB
|
$55.63 | $57.27 | $52.16 | $28.01万 | — | 1.40% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 15 |
XAUTTether Gold
|
$4050.42 | $4,068.68 | $3,996.29 | $3,445.09万 | $32.82亿 | 1.16% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 664 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.22万 | $1,266.57万 | 3.63% |
| 178 |
NMRNumeraire
|
$10.25 | $10.25 | $9.75 | $116.39万 | $7,136.40万 | 4.06% |
| 580 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $3.54万 | — | -0.97% |
相关站点
共 40 个
Official Trump - 数字货币市值
Starknet - 加密货币行情
NFP - BTC行情
Polkadot - 币种排行
United Stables - 币种排行
Sui - 比特币
Pepe - 以太坊ETH价格
Solana - 加密货币行情
波场 - 比特币行情
莱特币 - 比特币行情
瑞波币 - 比特币行情
Zama - 加密货币行情
达世币 - 比特币行情
Pepe - 币种排行
Aptos - 比特币
USD1 - 比特币行情
Plume - BTC行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 币种排行
MegaETH - 比特币行情
Aave - 比特币
MegaETH - 数字货币市值
Sui - 数字货币市值
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币行情
比特币 - 比特币行情
Polkadot - BTC行情
Initia - 币种排行
Gitcoin - 比特币
以太坊 - 币种排行
Gitcoin - 数字货币市值
Ondo - 以太坊ETH价格
Plasma - BTC行情
Renzo - 以太坊ETH价格
First Digital - 数字货币市值
Internet - 比特币
Worldcoin - 加密货币行情
Lorenzo - 币种排行
Aerodrome - 数字货币市值
比特币 - 币种排行