币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$95.39	$97.86	$94.32	$2.88万	—	-1.43%
350	KAVAKava	$0.06892	$0.06984	$0.06886	$43.03万	$7,507.22万	-0.51%
395	ANIMEAnimecoin	$0.002799	$0.002857	$0.002743	$37.38万	$1,560.82万	1.16%
69	INITInitia	$0.1832	$0.22873	$0.17409	$582.54万	$3,847.07万	-16.88%
436	API3Api3	$0.2363	$0.2426	$0.23	$32.02万	$3,481.77万	0.51%
154	MUBARAKMubarak	$0.0458	$0.04936	$0.04557	$145.24万	$4,669.73万	-6.76%
134	NIGHTMidnight	$0.03939	$0.04044	$0.03782	$180.54万	$6.48亿	3.93%
306	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
201	BMNRBBitMine Immersion Technologies	$20.27	$20.80	$19.64	$92.08万	$975.77万	-1.32%
71	MARSCOINMarsCoin	$0.0508	$0.0541	$0.05	$558.80万	$5,133.95万	-2.87%
465	MANTAManta Network	$0.0594	$0.06134	$0.05868	$28.37万	$2,868.73万	-0.03%
490	LUNATerra	$0.0398	$0.0404	$0.0388	$26.16万	$353.91万	1.53%
639	PYPLBPYPLB	$56.91	$57.58	$56.54	$10.11万	—	-0.19%
180	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
14	XAUTTether Gold	$3878.61	$3,999.41	$3,875.44	$4,269.87万	$31.46亿	-2.81%
286	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
625	DOLODolomite	$0.02333	$0.02384	$0.02204	$11.07万	$1,154.92万	4.29%
221	NMRNumeraire	$9.52	$9.63	$9.17	$84.13万	$6,728.32万	3.59%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
653	WENBWENB	$7.18	$7.34	$7.08	$8.13万	—	1.13%