BOOK OF MEME
BOME · 美元计价
$0.000637
-1.89%
≈ ￥0.0042042
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006493
24H 成交量$90.46万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$99.64 | $100.48 | $96.67 | $1.50万 | — | 2.04% |
| 453 |
KAVAKava
|
$0.06882 | $0.0697 | $0.06864 | $28.00万 | $7,528.17万 | -0.12% |
| 173 |
ANIMEAnimecoin
|
$0.002818 | $0.00321 | $0.00277 | $134.34万 | $1,598.04万 | -6.38% |
| 26 |
INITInitia
|
$0.21576 | $0.25793 | $0.17257 | $2,231.36万 | $4,604.78万 | 23.49% |
| 420 |
API3Api3
|
$0.2556 | $0.2657 | $0.2519 | $32.45万 | $3,876.34万 | -2.37% |
| 149 |
MUBARAKMubarak
|
$0.05147 | $0.05427 | $0.05079 | $160.65万 | $5,269.50万 | -2.04% |
| 89 |
NIGHTMidnight
|
$0.03962 | $0.04226 | $0.03912 | $374.44万 | $6.75亿 | -4.87% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.08 | $79.79万 | $1,043.09万 | -1.83% |
| 83 |
MARSCOINMarsCoin
|
$0.0645 | $0.0701 | $0.0616 | $442.71万 | $6,826.30万 | -7.86% |
| 479 |
MANTAManta Network
|
$0.06321 | $0.06511 | $0.06235 | $25.13万 | $3,106.90万 | -1.92% |
| 489 |
LUNATerra
|
$0.0421 | $0.0435 | $0.0415 | $23.79万 | $377.57万 | -1.87% |
| 674 |
PYPLBPYPLB
|
$56.25 | $56.82 | $55.34 | $5.78万 | — | 0.52% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 19 |
XAUTTether Gold
|
$4039 | $4,078.08 | $4,022.75 | $3,249.92万 | $32.63亿 | 0.17% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 676 |
DOLODolomite
|
$0.02377 | $0.02498 | $0.0235 | $5.53万 | $1,269.71万 | -4.46% |
| 215 |
NMRNumeraire
|
$9.92 | $10.39 | $9.73 | $89.47万 | $7,240.07万 | -1.49% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $70.44万 | — | 14.15% |
相关站点
共 40 个
Solana - 加密货币行情
NFP - 币种排行
Hyperliquid - 加密货币行情
Ethena - BTC行情
币安币 - 加密货币行情
Artificial - 币种排行
币安币 - 币种排行
Aptos - 数字货币市值
Renzo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ondo - 比特币
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币
USD1 - 以太坊ETH价格
Bittensor - 加密货币行情
MegaETH - 加密货币行情
Official Trump - 数字货币市值
Filecoin - 比特币行情
Renzo - BTC行情
Gram - 币种排行
NFP - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 币种排行
Pump.fun - BTC行情
Plume - 比特币行情
United Stables - 比特币行情
Pepe - 比特币
Injective - 币种排行
Nillion - 比特币
莱特币 - 数字货币市值
Bittensor - 加密货币行情
Plume - 比特币
比特现金 - 币种排行
United Stables - BTC行情
Initia - BTC行情
Injective - 数字货币市值
MegaETH - 数字货币市值
Quant - 数字货币市值
Raydium - BTC行情
狗币 - 数字货币市值