比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-31 06:20:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$95.32	$97.86	$94.32	$3.15万	—	-1.18%
287	KAVAKava	$0.06928	$0.06966	$0.06582	$82.53万	$7,507.22万	1.48%
421	ANIMEAnimecoin	$0.002803	$0.002857	$0.00263	$46.46万	$1,560.82万	1.93%
85	INITInitia	$0.18897	$0.22873	$0.17409	$724.84万	$3,847.07万	-12.27%
261	API3Api3	$0.2396	$0.2439	$0.2216	$92.02万	$3,481.77万	-1.20%
157	MUBARAKMubarak	$0.04647	$0.05019	$0.04589	$212.56万	$4,669.73万	-2.86%
139	NIGHTMidnight	$0.04	$0.04044	$0.0353	$265.35万	$6.48亿	8.17%
387	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
169	BMNRBBitMine Immersion Technologies	$20.1	$21.07	$19.64	$191.84万	$975.77万	-3.23%
62	MARSCOINMarsCoin	$0.0531	$0.0561	$0.0493	$1,039.47万	$5,133.95万	-3.46%
339	MANTAManta Network	$0.06004	$0.06046	$0.05499	$65.19万	$2,868.73万	1.61%
354	LUNATerra	$0.0398	$0.04	$0.0365	$60.86万	$353.91万	0.25%
637	PYPLBPYPLB	$56.92	$57.58	$56.54	$14.14万	—	-0.96%
239	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
20	XAUTTether Gold	$3883.3	$4,023.93	$3,875.44	$5,190.31万	$31.46亿	-3.35%
359	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02266	$0.02309	$0.02121	$15.03万	$1,154.92万	1.34%
183	NMRNumeraire	$9.39	$9.66	$8.60	$171.35万	$6,728.32万	-2.19%
639	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
676	WENBWENB	$7.19	$7.34	$7.00	$7.80万	—	1.27%