Chainbase

C · 美元计价

$0.074

1.79% ≈ ￥0.4884 ($0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.0765

24H 最低$0.0683

今日开盘$0.0727

24H 成交量$38.40万

流通市值$1,164.76万

24H 涨跌额($0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$95.31	$97.86	$94.32	$3.14万	—	-1.33%
286	KAVAKava	$0.06962	$0.06966	$0.06582	$82.34万	$7,507.22万	1.69%
428	ANIMEAnimecoin	$0.002807	$0.002857	$0.00263	$45.27万	$1,560.82万	2.11%
85	INITInitia	$0.18822	$0.22873	$0.17409	$725.59万	$3,847.07万	-13.67%
260	API3Api3	$0.2398	$0.2423	$0.2216	$91.13万	$3,481.77万	-0.87%
160	MUBARAKMubarak	$0.04655	$0.05019	$0.04589	$206.94万	$4,669.73万	-3.32%
139	NIGHTMidnight	$0.04019	$0.04044	$0.0353	$256.46万	$6.48亿	9.24%
386	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
170	BMNRBBitMine Immersion Technologies	$20.16	$21.07	$19.64	$186.30万	$975.77万	-2.70%
62	MARSCOINMarsCoin	$0.0531	$0.0561	$0.0493	$981.51万	$5,133.95万	-4.84%
342	MANTAManta Network	$0.06019	$0.06046	$0.05499	$63.61万	$2,868.73万	1.97%
353	LUNATerra	$0.0398	$0.04	$0.0365	$59.87万	$353.91万	0.00%
637	PYPLBPYPLB	$57.01	$57.58	$56.54	$14.13万	—	-0.45%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
18	XAUTTether Gold	$3885.32	$4,023.93	$3,875.44	$5,209.64万	$31.46亿	-3.43%
358	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
624	DOLODolomite	$0.02285	$0.02309	$0.02121	$15.57万	$1,154.92万	2.33%
180	NMRNumeraire	$9.42	$9.66	$8.60	$170.87万	$6,728.32万	-1.98%
639	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
676	WENBWENB	$7.17	$7.34	$7.00	$7.76万	—	1.13%