USD.AI
CHIP · 美元计价
$0.04914
-9.49%
≈ ￥0.324324
(-$0.01)
更新于 2026-10-29 09:30:02
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05429
24H 成交量$680.32万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$99.57 | $100.48 | $96.67 | $1.32万 | — | 1.98% |
| 319 |
KAVAKava
|
$0.0697 | $0.0697 | $0.0684 | $51.12万 | $7,528.17万 | 0.23% |
| 158 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $149.72万 | $1,598.04万 | -8.36% |
| 26 |
INITInitia
|
$0.21871 | $0.25793 | $0.15717 | $2,036.02万 | $4,604.78万 | 32.02% |
| 401 |
API3Api3
|
$0.2598 | $0.2657 | $0.2553 | $34.40万 | $3,876.34万 | -0.04% |
| 152 |
MUBARAKMubarak
|
$0.05226 | $0.05427 | $0.05184 | $151.74万 | $5,269.50万 | -0.65% |
| 86 |
NIGHTMidnight
|
$0.04045 | $0.0427 | $0.03975 | $379.76万 | $6.75亿 | -4.06% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.29 | $21.18 | $63.54万 | $1,043.09万 | -0.14% |
| 90 |
MARSCOINMarsCoin
|
$0.0669 | $0.0712 | $0.0656 | $364.98万 | $6,826.30万 | -2.48% |
| 472 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06292 | $24.49万 | $3,106.90万 | -0.73% |
| 488 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.33万 | $377.57万 | -0.93% |
| 669 |
PYPLBPYPLB
|
$56.59 | $56.71 | $55.34 | $5.90万 | — | 1.14% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 15 |
XAUTTether Gold
|
$4058.18 | $4,078.08 | $4,022.75 | $3,736.12万 | $32.63亿 | 0.05% |
| 283 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 681 |
DOLODolomite
|
$0.02441 | $0.02509 | $0.0242 | $4.27万 | $1,269.71万 | -2.01% |
| 206 |
NMRNumeraire
|
$10 | $10.39 | $9.97 | $98.12万 | $7,240.07万 | -0.10% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 257 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.20万 | — | 15.52% |
相关站点
共 40 个
Initia - 加密货币行情
Celestia - 加密货币行情
QQQB - BTC行情
Huma Finance - 以太坊ETH价格
牛来 - 币种排行
Sui - 比特币
Celestia - 比特币行情
Bittensor - 加密货币行情
MyShell - 数字货币市值
Plasma - BTC行情
RWUSD - 比特币行情
Hyperliquid - BTC行情
Celestia - 加密货币行情
Bubblemaps - 数字货币市值
Aave - 加密货币行情
艾达币 - 以太坊ETH价格
Celestia - BTC行情
Lorenzo - 比特币
LayerZero - BTC行情
QQQB - 数字货币市值
USD1 - 比特币行情
牛来 - 币种排行
波场 - 比特币行情
LayerZero - 加密货币行情
Huma Finance - 比特币行情
比特现金 - 数字货币市值
USD1 - 币种排行
Artificial - BTC行情
Tether Gold - 数字货币市值
MyShell - BTC行情
NFP - BTC行情
Katana - 数字货币市值
Solana - 以太坊ETH价格
Lorenzo - 币种排行
MegaETH - 比特币行情
Polkadot - 币种排行
PAX Gold - 数字货币市值
比特币 - 币种排行
Nillion - 以太坊ETH价格
Midnight - 加密货币行情