达世币
DASH · 美元计价
$52.9
-3.99%
≈ ￥349.14
(-$2.20)
更新于 2026-10-29 09:40:02
24H 最高$55.52
24H 最低$52.69
今日开盘$55.1
24H 成交量$534.79万
流通市值$6.89亿
24H 涨跌额(-$2.20)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$99.38 | $100.48 | $96.67 | $1.33万 | — | 1.78% |
| 320 |
KAVAKava
|
$0.06956 | $0.0697 | $0.0684 | $51.36万 | $7,528.17万 | -0.16% |
| 159 |
ANIMEAnimecoin
|
$0.00283 | $0.00321 | $0.00283 | $147.86万 | $1,598.04万 | -8.41% |
| 26 |
INITInitia
|
$0.22068 | $0.25793 | $0.15717 | $2,037.88万 | $4,604.78万 | 33.76% |
| 404 |
API3Api3
|
$0.2584 | $0.2657 | $0.2553 | $33.92万 | $3,876.34万 | -1.22% |
| 153 |
MUBARAKMubarak
|
$0.0519 | $0.05427 | $0.05181 | $151.69万 | $5,269.50万 | -1.78% |
| 87 |
NIGHTMidnight
|
$0.0401 | $0.0427 | $0.03975 | $379.16万 | $6.75亿 | -4.75% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.5 | $22.29 | $21.18 | $63.55万 | $1,043.09万 | -0.88% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.0656 | $366.64万 | $6,826.30万 | -3.91% |
| 472 |
MANTAManta Network
|
$0.0637 | $0.06523 | $0.06292 | $24.77万 | $3,106.90万 | -1.91% |
| 487 |
LUNATerra
|
$0.0423 | $0.0435 | $0.0421 | $22.58万 | $377.57万 | -1.63% |
| 669 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.85万 | — | 1.07% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 15 |
XAUTTether Gold
|
$4049.26 | $4,078.08 | $4,022.75 | $3,652.38万 | $32.63亿 | -0.04% |
| 283 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 681 |
DOLODolomite
|
$0.02431 | $0.02509 | $0.0242 | $4.19万 | $1,269.71万 | -2.64% |
| 206 |
NMRNumeraire
|
$9.97 | $10.39 | $9.97 | $98.59万 | $7,240.07万 | -1.29% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 257 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.20万 | — | 15.52% |
相关站点
共 40 个
Quant - 加密货币行情
Filecoin - BTC行情
Artificial - 加密货币行情
Worldcoin - 加密货币行情
LITEB - 币种排行
Arbitrum - 比特币
Raydium - BTC行情
币安币 - BTC行情
Worldcoin - 比特币行情
Hyperliquid - 币种排行
First Digital - 币种排行
Filecoin - 币种排行
Celo - 以太坊ETH价格
Nillion - 币种排行
LITEB - 以太坊ETH价格
Gram - 比特币
Midnight - 比特币
Solana - 比特币行情
QQQB - 以太坊ETH价格
Aave - 以太坊ETH价格
Filecoin - BTC行情
Raydium - 比特币行情
MegaETH - 币种排行
Zama - 以太坊ETH价格
大零币 - 比特币行情
Solana - BTC行情
Solana - 币种排行
Avalanche - 以太坊ETH价格
Internet - 比特币行情
Uniswap - 加密货币行情
Raydium - 比特币
Aave - 比特币行情
币安币 - 比特币行情
Tether Gold - BTC行情
Hyperliquid - BTC行情
Celestia - 加密货币行情
Nillion - 以太坊ETH价格
Ripple USD - 数字货币市值
Haedal - 币种排行
Starknet - 比特币行情