DIA

DIA · 美元计价

$0.1409

7.97% ≈ ￥0.92994 ($0.01)

更新于 2026-10-31 16:30:02

24H 最高$0.1501

24H 最低$0.1298

今日开盘$0.1305

24H 成交量$79.69万

流通市值$1,784.76万

24H 涨跌额($0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$95.53	$97.86	$94.32	$2.88万	—	-1.38%
354	KAVAKava	$0.06898	$0.06984	$0.06886	$42.40万	$7,507.22万	-0.48%
395	ANIMEAnimecoin	$0.002795	$0.002857	$0.002743	$37.33万	$1,560.82万	1.20%
69	INITInitia	$0.18326	$0.22873	$0.17409	$581.22万	$3,847.07万	-16.73%
436	API3Api3	$0.2362	$0.2426	$0.23	$31.88万	$3,481.77万	0.43%
154	MUBARAKMubarak	$0.04576	$0.04936	$0.04557	$144.56万	$4,669.73万	-6.90%
134	NIGHTMidnight	$0.03942	$0.04044	$0.03782	$180.60万	$6.48亿	4.15%
306	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
201	BMNRBBitMine Immersion Technologies	$20.27	$20.80	$19.64	$91.78万	$975.77万	-1.22%
71	MARSCOINMarsCoin	$0.0508	$0.0541	$0.05	$558.05万	$5,133.95万	-3.24%
465	MANTAManta Network	$0.0594	$0.06134	$0.05868	$28.27万	$2,868.73万	0.00%
490	LUNATerra	$0.0397	$0.0404	$0.0388	$26.07万	$353.91万	1.80%
639	PYPLBPYPLB	$56.87	$57.58	$56.54	$10.10万	—	-0.25%
180	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
14	XAUTTether Gold	$3878.61	$3,999.41	$3,875.44	$4,267.39万	$31.46亿	-2.73%
286	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
625	DOLODolomite	$0.0234	$0.02384	$0.02204	$10.99万	$1,154.92万	4.79%
221	NMRNumeraire	$9.49	$9.63	$9.17	$84.21万	$6,728.32万	3.04%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
653	WENBWENB	$7.16	$7.34	$7.08	$8.13万	—	0.85%