SynFutures
F · 美元计价
$0.003029
1.75%
≈ ￥0.019991
($0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.002977
24H 成交量$23.43万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
ZMBZMB
|
$97.24 | $98.83 | $96.70 | $1.80万 | — | -1.14% |
| 256 |
KAVAKava
|
$0.06887 | $0.07036 | $0.0684 | $70.09万 | $7,553.64万 | -1.11% |
| 79 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.0029 | $452.98万 | $1,542.78万 | 4.80% |
| 60 |
INITInitia
|
$0.17826 | $0.1987 | $0.14911 | $673.63万 | $3,471.80万 | 17.78% |
| 205 |
API3Api3
|
$0.2614 | $0.2696 | $0.2435 | $91.41万 | $3,789.85万 | 5.87% |
| 149 |
MUBARAKMubarak
|
$0.05328 | $0.05427 | $0.05118 | $148.34万 | $5,181.11万 | 1.74% |
| 88 |
NIGHTMidnight
|
$0.04097 | $0.0427 | $0.03873 | $382.50万 | $6.54亿 | 3.02% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$22.14 | $22.29 | $20.67 | $58.98万 | $978.65万 | 6.09% |
| 94 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $327.73万 | $6,855.34万 | 5.17% |
| 511 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06037 | $19.27万 | $3,086.54万 | 5.20% |
| 479 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.54万 | $3,001.92万 | 3.13% |
| 445 |
PYPLBPYPLB
|
$55.41 | $57.27 | $52.16 | $28.26万 | — | 1.04% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 14 |
XAUTTether Gold
|
$4045.65 | $4,068.68 | $3,991.11 | $3,620.68万 | $32.82亿 | 1.19% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 663 |
DOLODolomite
|
$0.02491 | $0.02509 | $0.02391 | $5.64万 | $1,266.57万 | 3.49% |
| 177 |
NMRNumeraire
|
$10.17 | $10.21 | $9.75 | $115.24万 | $7,136.40万 | 4.09% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 659 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.82万 | — | -1.45% |
相关站点
共 40 个
大零币 - 比特币
Pepe - 币种排行
Polkadot - 币种排行
MegaETH - 比特币行情
Animecoin - 数字货币市值
Caldera - 比特币
Midnight - 比特币行情
Ripple USD - 比特币行情
Nillion - 加密货币行情
Ripple USD - 币种排行
NEAR Protocol - 以太坊ETH价格
Celestia - 数字货币市值
RWUSD - 以太坊ETH价格
比特币 - 加密货币行情
NEAR Protocol - 比特币行情
Arbitrum - BTC行情
Nillion - 币种排行
Huma Finance - 比特币
USD.AI - 比特币行情
Artificial - 加密货币行情
以太坊 - 数字货币市值
Celestia - 币种排行
Lorenzo - BTC行情
Starknet - 比特币
Pump.fun - 比特币
Tutorial - 以太坊ETH价格
Artificial - 以太坊ETH价格
Zama - 比特币行情
United Stables - 比特币行情
BFUSD - 比特币
Chainlink - 比特币
Sui - 数字货币市值
Aerodrome - 比特币
Tokamak - 以太坊ETH价格
BFUSD - 以太坊ETH价格
瑞波币 - 比特币行情
Starknet - 比特币
Initia - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
MegaETH - 币种排行