Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 19:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.21万 | — | -1.28% |
| 248 |
KAVAKava
|
$0.06906 | $0.07036 | $0.0684 | $72.24万 | $7,553.64万 | -0.99% |
| 101 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $287.77万 | $1,542.78万 | -5.78% |
| 55 |
INITInitia
|
$0.20628 | $0.20657 | $0.15717 | $778.48万 | $3,471.80万 | 29.81% |
| 204 |
API3Api3
|
$0.26 | $0.2696 | $0.2435 | $92.65万 | $3,789.85万 | 5.26% |
| 145 |
MUBARAKMubarak
|
$0.05323 | $0.05427 | $0.0513 | $162.20万 | $5,181.11万 | 3.24% |
| 87 |
NIGHTMidnight
|
$0.04084 | $0.0427 | $0.03925 | $397.18万 | $6.54亿 | 3.66% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.91 | $22.29 | $20.90 | $61.90万 | $978.65万 | 4.09% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $332.19万 | $6,855.34万 | 4.53% |
| 500 |
MANTAManta Network
|
$0.06421 | $0.06523 | $0.06081 | $19.92万 | $3,086.54万 | 4.66% |
| 479 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $22.23万 | $3,001.92万 | 2.89% |
| 475 |
PYPLBPYPLB
|
$55.56 | $57.27 | $53.23 | $22.57万 | — | 4.38% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 14 |
XAUTTether Gold
|
$4041.15 | $4,068.68 | $4,009.74 | $3,491.12万 | $32.82亿 | 0.70% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 668 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02411 | $4.80万 | $1,266.57万 | 2.01% |
| 196 |
NMRNumeraire
|
$10.33 | $10.36 | $9.75 | $98.76万 | $7,136.40万 | 3.09% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $3.54万 | — | -1.61% |
相关站点
共 40 个
Tutorial - 数字货币市值
莱特币 - 加密货币行情
Pudgy Penguins - 比特币
Celestia - 币种排行
PancakeSwap - 比特币
Tokamak - 数字货币市值
Renzo - 币种排行
Haedal - 加密货币行情
StraitsX XUSD - 加密货币行情
比特币 - 以太坊ETH价格
Gram - 以太坊ETH价格
牛来 - 比特币行情
Blur - 以太坊ETH价格
Blur - 加密货币行情
PAX Gold - 数字货币市值
Polkadot - 币种排行
大零币 - 数字货币市值
United Stables - 比特币
EUR - 以太坊ETH价格
Uniswap - BTC行情
Official Trump - 数字货币市值
Artificial - 数字货币市值
Quant - 以太坊ETH价格
Internet - BTC行情
Pepe - 比特币
Uniswap - 比特币
Aave - 比特币
Gram - 以太坊ETH价格
瑞波币 - BTC行情
Tokamak - 加密货币行情
莱特币 - 比特币
Starknet - BTC行情
Aptos - 以太坊ETH价格
Starknet - BTC行情
NEAR Protocol - 数字货币市值
币安币 - BTC行情
Hyperliquid - 比特币行情
Injective - 比特币
Haedal - BTC行情
Blur - 以太坊ETH价格