GEVB

GEVB · 美元计价

$860.85

-0.95% ≈ ￥5681.61 (-$8.26)

更新于 2026-10-31 08:20:02

24H 最高$884.83

24H 最低$841.73

今日开盘$869.11

24H 成交量$3.47万

流通市值—

24H 涨跌额(-$8.26)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$95.56	$97.86	$94.32	$3.00万	—	-1.30%
329	KAVAKava	$0.06974	$0.06975	$0.06701	$63.15万	$7,507.22万	3.32%
419	ANIMEAnimecoin	$0.00282	$0.002857	$0.00263	$44.64万	$1,560.82万	4.64%
76	INITInitia	$0.18978	$0.22873	$0.17409	$724.61万	$3,847.07万	-13.24%
267	API3Api3	$0.2422	$0.2423	$0.2216	$84.80万	$3,481.77万	3.20%
163	MUBARAKMubarak	$0.04688	$0.05019	$0.04589	$184.78万	$4,669.73万	-0.89%
139	NIGHTMidnight	$0.04022	$0.04044	$0.0353	$236.48万	$6.48亿	11.51%
373	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
177	BMNRBBitMine Immersion Technologies	$20.2	$21.07	$19.64	$161.26万	$975.77万	-0.88%
65	MARSCOINMarsCoin	$0.0534	$0.0541	$0.0493	$862.25万	$5,133.95万	4.91%
391	MANTAManta Network	$0.06131	$0.06132	$0.05499	$50.18万	$2,868.73万	8.09%
395	LUNATerra	$0.0401	$0.0402	$0.0365	$49.46万	$353.91万	4.70%
629	PYPLBPYPLB	$56.99	$57.58	$56.54	$14.51万	—	-0.52%
235	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
17	XAUTTether Gold	$3888.43	$4,014.64	$3,875.44	$5,152.38万	$31.46亿	-2.99%
341	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
624	DOLODolomite	$0.02334	$0.02343	$0.02121	$15.07万	$1,154.92万	7.36%
182	NMRNumeraire	$9.47	$9.57	$8.60	$153.72万	$6,728.32万	2.05%
636	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
666	WENBWENB	$7.17	$7.34	$7.00	$8.60万	—	1.99%