IOST
IOST · 美元计价
$0.000793
-0.63%
≈ ￥0.0052338
(-$0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000798
24H 成交量$185.97万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
ZMBZMB
|
$97.43 | $98.83 | $96.70 | $1.97万 | — | -0.70% |
| 241 |
KAVAKava
|
$0.06886 | $0.07036 | $0.0684 | $75.04万 | $7,553.64万 | -0.91% |
| 79 |
ANIMEAnimecoin
|
$0.00311 | $0.00333 | $0.00282 | $440.96万 | $1,542.78万 | 7.61% |
| 63 |
INITInitia
|
$0.17621 | $0.1987 | $0.14911 | $654.89万 | $3,471.80万 | 14.33% |
| 209 |
API3Api3
|
$0.2599 | $0.2696 | $0.2435 | $88.88万 | $3,789.85万 | 5.27% |
| 148 |
MUBARAKMubarak
|
$0.05373 | $0.05389 | $0.05118 | $152.73万 | $5,181.11万 | 3.41% |
| 90 |
NIGHTMidnight
|
$0.04166 | $0.0427 | $0.03873 | $363.56万 | $6.54亿 | 5.07% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $21.94 | $20.67 | $56.93万 | $978.65万 | 4.27% |
| 96 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $310.95万 | $6,855.34万 | 5.21% |
| 510 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06037 | $19.23万 | $3,086.54万 | 5.28% |
| 464 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0409 | $24.02万 | $3,001.92万 | 2.40% |
| 444 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.43万 | — | 2.01% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 15 |
XAUTTether Gold
|
$4030.46 | $4,068.68 | $3,991.11 | $3,144.15万 | $32.82亿 | 0.68% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 657 |
DOLODolomite
|
$0.02473 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.40% |
| 182 |
NMRNumeraire
|
$10.03 | $10.21 | $9.75 | $109.82万 | $7,136.40万 | 2.77% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 659 |
WENBWENB
|
$6.13 | $6.25 | $6.05 | $6.03万 | — | -0.49% |
相关站点
共 40 个
艾达币 - 比特币
Chainlink - 加密货币行情
Pump.fun - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 币种排行
Tokamak - 比特币行情
Zama - 比特币行情
Bittensor - 币种排行
Ondo - 加密货币行情
Ether.fi - 数字货币市值
Tokamak - 币种排行
Initia - BTC行情
Hedera - 比特币
Quant - 比特币
Ripple USD - 加密货币行情
MarsCoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Pepe - 加密货币行情
NFP - BTC行情
Midnight - 数字货币市值
Initia - 数字货币市值
Solana - 比特币
恒星币 - 加密货币行情
EUR - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Starknet - 比特币行情
Hyperliquid - 加密货币行情
Ondo - 数字货币市值
Avalanche - 比特币行情
Initia - BTC行情
Bubblemaps - 以太坊ETH价格
Tree - BTC行情
Uniswap - 数字货币市值
Celestia - 数字货币市值
瑞波币 - BTC行情
Bubblemaps - 比特币行情
Tether Gold - 币种排行
Avalanche - 比特币
Caldera - 数字货币市值
Hyperliquid - 数字货币市值