Notcoin
NOT · 美元计价
$0.000387
2.38%
≈ ￥0.0025542
($0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000378
24H 成交量$16.86万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.14万 | — | 1.77% |
| 340 |
KAVAKava
|
$0.06925 | $0.07 | $0.0684 | $45.28万 | $7,477.81万 | -1.06% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.35万 | $1,649.73万 | -0.67% |
| 25 |
INITInitia
|
$0.20681 | $0.25793 | $0.15717 | $1,917.80万 | $4,100.33万 | 9.57% |
| 244 |
API3Api3
|
$0.2605 | $0.2696 | $0.2553 | $72.34万 | $3,811.47万 | 0.31% |
| 144 |
MUBARAKMubarak
|
$0.05247 | $0.05427 | $0.05184 | $156.24万 | $5,270.03万 | -0.13% |
| 83 |
NIGHTMidnight
|
$0.04086 | $0.0427 | $0.03975 | $422.87万 | $6.68亿 | 1.47% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $21.18 | $58.08万 | $1,016.47万 | -1.25% |
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $323.28万 | $6,637.88万 | -1.75% |
| 473 |
MANTAManta Network
|
$0.06401 | $0.06523 | $0.06292 | $22.85万 | $3,059.25万 | -1.14% |
| 495 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0421 | $20.59万 | $373.88万 | 1.18% |
| 665 |
PYPLBPYPLB
|
$55.8 | $56.37 | $55.34 | $5.66万 | — | 0.04% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 16 |
XAUTTether Gold
|
$4047.94 | $4,068.68 | $4,022.75 | $3,183.09万 | $32.64亿 | -0.30% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
DOLODolomite
|
$0.02447 | $0.02509 | $0.0242 | $4.12万 | $1,257.89万 | -1.41% |
| 201 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $94.45万 | $7,231.77万 | 0.60% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 257 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.80万 | — | 14.33% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Bittensor - 币种排行
Bittensor - 币种排行
Pump.fun - 数字货币市值
Internet - 加密货币行情
Artificial - 以太坊ETH价格
Solana - 币种排行
Nillion - 比特币
Caldera - BTC行情
瑞波币 - BTC行情
Solana - 币种排行
Avalanche - 比特币
Zama - 币种排行
Hedera - 比特币行情
Official Trump - 以太坊ETH价格
Pump.fun - BTC行情
Injective - BTC行情
Zama - 以太坊ETH价格
Shiba Inu - 数字货币市值
Optimism - 以太坊ETH价格
Lorenzo - 币种排行
Chainlink - 比特币
Raydium - 比特币
Midnight - 比特币行情
Artificial - 数字货币市值
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币行情
Artificial - 比特币行情
Katana - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Artificial Inu - 比特币
Plasma - 以太坊ETH价格
Artificial - 币种排行
Worldcoin - BTC行情
USD.AI - 加密货币行情
Artificial - BTC行情
Algorand - 比特币行情
Plume - 数字货币市值
Bittensor - 比特币
USD.AI - 数字货币市值