PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-31 07:40:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$95.5	$97.86	$94.32	$3.08万	—	-1.19%
284	KAVAKava	$0.06969	$0.06969	$0.06582	$80.99万	$7,507.22万	2.59%
427	ANIMEAnimecoin	$0.002822	$0.002857	$0.00263	$44.84万	$1,560.82万	3.22%
82	INITInitia	$0.18985	$0.22873	$0.17409	$727.35万	$3,847.07万	-12.93%
260	API3Api3	$0.2409	$0.2409	$0.2216	$89.96万	$3,481.77万	0.04%
162	MUBARAKMubarak	$0.04681	$0.05019	$0.04589	$197.04万	$4,669.73万	-2.40%
137	NIGHTMidnight	$0.04004	$0.04044	$0.0353	$252.96万	$6.48亿	8.98%
386	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
172	BMNRBBitMine Immersion Technologies	$20.21	$21.07	$19.64	$178.77万	$975.77万	-1.75%
62	MARSCOINMarsCoin	$0.0532	$0.0547	$0.0493	$948.99万	$5,133.95万	-2.74%
352	MANTAManta Network	$0.06072	$0.06072	$0.05499	$58.80万	$2,868.73万	3.35%
355	LUNATerra	$0.04	$0.04	$0.0365	$58.25万	$353.91万	0.76%
632	PYPLBPYPLB	$56.95	$57.58	$56.54	$14.62万	—	-0.91%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
18	XAUTTether Gold	$3884.37	$4,014.64	$3,875.44	$5,148.29万	$31.46亿	-3.18%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
624	DOLODolomite	$0.02302	$0.02309	$0.02121	$15.39万	$1,154.92万	3.37%
181	NMRNumeraire	$9.46	$9.57	$8.60	$166.36万	$6,728.32万	-0.94%
641	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
668	WENBWENB	$7.18	$7.34	$7.00	$8.61万	—	1.13%