Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-28 19:35:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.21万 | — | -1.08% |
| 247 |
KAVAKava
|
$0.06911 | $0.07036 | $0.0684 | $72.30万 | $7,553.64万 | -1.12% |
| 104 |
ANIMEAnimecoin
|
$0.00309 | $0.00321 | $0.0029 | $271.57万 | $1,542.78万 | -1.59% |
| 44 |
INITInitia
|
$0.21462 | $0.22589 | $0.15717 | $931.37万 | $3,471.80万 | 33.85% |
| 204 |
API3Api3
|
$0.2613 | $0.2696 | $0.2435 | $92.38万 | $3,789.85万 | 6.18% |
| 142 |
MUBARAKMubarak
|
$0.05312 | $0.05427 | $0.0513 | $163.94万 | $5,181.11万 | 3.11% |
| 87 |
NIGHTMidnight
|
$0.04068 | $0.0427 | $0.03927 | $399.25万 | $6.54亿 | 2.78% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.96 | $22.29 | $20.90 | $61.51万 | $978.65万 | 4.47% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $329.75万 | $6,855.34万 | 4.68% |
| 487 |
MANTAManta Network
|
$0.06417 | $0.06523 | $0.06081 | $21.48万 | $3,086.54万 | 4.84% |
| 478 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.19万 | $3,001.92万 | 3.62% |
| 530 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $17.50万 | — | 1.65% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 15 |
XAUTTether Gold
|
$4045.56 | $4,068.68 | $4,009.74 | $3,491.94万 | $32.82亿 | 0.82% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 670 |
DOLODolomite
|
$0.02482 | $0.02509 | $0.02411 | $4.75万 | $1,266.57万 | 2.65% |
| 196 |
NMRNumeraire
|
$10.34 | $10.39 | $9.75 | $98.42万 | $7,136.40万 | 4.13% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 679 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $3.53万 | — | -1.29% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Brevis - 数字货币市值
Initia - 以太坊ETH价格
Brevis - 加密货币行情
Huma Finance - 币种排行
StraitsX XUSD - 加密货币行情
比特币 - 比特币行情
比特现金 - 以太坊ETH价格
Celo - 加密货币行情
比特现金 - 加密货币行情
艾达币 - 以太坊ETH价格
First Digital - 比特币行情
Hyperliquid - 以太坊ETH价格
Blur - 数字货币市值
Tether Gold - 比特币
Ripple USD - 数字货币市值
Injective - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
以太坊 - 比特币行情
Starknet - BTC行情
Worldcoin - 比特币
比特现金 - 比特币
艾达币 - BTC行情
Pump.fun - BTC行情
狗币 - 以太坊ETH价格
恒星币 - BTC行情
Bittensor - 币种排行
NEAR Protocol - 比特币行情
Pump.fun - 数字货币市值
Polkadot - 比特币行情
Ondo - BTC行情
恒星币 - 比特币行情
Celo - 加密货币行情
Aave - BTC行情
狗币 - 加密货币行情
USDC - 加密货币行情
艾达币 - 币种排行
Plume - 以太坊ETH价格
Caldera - 币种排行