云储币
SC · 美元计价
$0.000796
-0.87%
≈ ￥0.0052536
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000803
24H 成交量$11.37万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.19万 | — | 1.49% |
| 332 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.57万 | $7,477.81万 | -1.07% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.65万 | $1,649.73万 | -1.00% |
| 25 |
INITInitia
|
$0.21023 | $0.25793 | $0.15717 | $1,945.05万 | $4,100.33万 | 18.69% |
| 240 |
API3Api3
|
$0.2577 | $0.2696 | $0.2553 | $72.34万 | $3,811.47万 | 0.23% |
| 145 |
MUBARAKMubarak
|
$0.05215 | $0.05427 | $0.05178 | $152.95万 | $5,270.03万 | -0.27% |
| 82 |
NIGHTMidnight
|
$0.04006 | $0.0427 | $0.03961 | $417.18万 | $6.68亿 | 0.96% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $21.18 | $51.27万 | $1,016.47万 | -1.15% |
| 96 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.0656 | $307.06万 | $6,637.88万 | -3.08% |
| 475 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.97万 | $3,059.25万 | -0.39% |
| 499 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.36万 | $373.88万 | 0.47% |
| 658 |
PYPLBPYPLB
|
$56 | $56.24 | $55.34 | $5.73万 | — | 0.29% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 18 |
XAUTTether Gold
|
$4035.75 | $4,068.68 | $4,025.01 | $2,675.32万 | $32.64亿 | -0.62% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02429 | $0.02509 | $0.0242 | $3.95万 | $1,257.89万 | -1.74% |
| 198 |
NMRNumeraire
|
$10.04 | $10.39 | $9.95 | $94.09万 | $7,231.77万 | 0.40% |
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 254 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.02万 | — | 14.89% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Artificial - 比特币
Aster - 比特币行情
Worldcoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 比特币行情
比特币 - BTC行情
比特币 - 以太坊ETH价格
Solv Protocol - BTC行情
NEAR Protocol - 币种排行
艾达币 - 比特币
Vana - 数字货币市值
Tutorial - 币种排行
StraitsX XUSD - 币种排行
First Digital - 加密货币行情
Artificial Inu - BTC行情
Initia - 币种排行
大零币 - 以太坊ETH价格
Haedal - 数字货币市值
Ethena - 数字货币市值
Haedal - BTC行情
币安币 - BTC行情
MegaETH - 币种排行
Midnight - 以太坊ETH价格
Vana - 以太坊ETH价格
Bittensor - 加密货币行情
Bubblemaps - 加密货币行情
恒星币 - 比特币
Hedera - BTC行情
Raydium - 数字货币市值
Ethena - 比特币行情
比特币
Lorenzo - 加密货币行情
艾达币 - 比特币
Zama - 数字货币市值
United Stables - 数字货币市值
Uniswap - 币种排行
Aave - 以太坊ETH价格
Bubblemaps - BTC行情