SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1365.31
8.45%
≈ ￥9011.05
($106.43)
更新于 2026-10-28 15:45:02
24H 最高$1,376.67
24H 最低$1,256.70
今日开盘$1258.88
24H 成交量$3,660.10万
流通市值$9,755.93万
24H 涨跌额($106.43)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
ZMBZMB
|
$97.4 | $98.83 | $96.70 | $1.98万 | — | -0.46% |
| 248 |
KAVAKava
|
$0.06886 | $0.07036 | $0.0684 | $73.05万 | $7,553.64万 | -0.68% |
| 80 |
ANIMEAnimecoin
|
$0.00312 | $0.00333 | $0.00282 | $444.48万 | $1,542.78万 | 9.47% |
| 61 |
INITInitia
|
$0.17605 | $0.1987 | $0.14911 | $662.46万 | $3,471.80万 | 15.75% |
| 204 |
API3Api3
|
$0.2613 | $0.2696 | $0.2435 | $90.91万 | $3,789.85万 | 5.66% |
| 148 |
MUBARAKMubarak
|
$0.0537 | $0.05427 | $0.05118 | $151.47万 | $5,181.11万 | 3.11% |
| 89 |
NIGHTMidnight
|
$0.04132 | $0.0427 | $0.03873 | $373.96万 | $6.54亿 | 3.90% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.73 | $21.94 | $20.67 | $57.13万 | $978.65万 | 3.77% |
| 95 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $310.20万 | $6,855.34万 | 4.39% |
| 513 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06037 | $19.06万 | $3,086.54万 | 5.32% |
| 473 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.89万 | $3,001.92万 | 3.37% |
| 445 |
PYPLBPYPLB
|
$55.92 | $57.27 | $52.16 | $28.42万 | — | 2.25% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 15 |
XAUTTether Gold
|
$4036.87 | $4,068.68 | $3,991.11 | $3,144.30万 | $32.82亿 | 0.73% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 657 |
DOLODolomite
|
$0.02494 | $0.02509 | $0.02391 | $5.98万 | $1,266.57万 | 3.44% |
| 174 |
NMRNumeraire
|
$10.12 | $10.21 | $9.75 | $115.61万 | $7,136.40万 | 2.64% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 659 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.95万 | — | -0.81% |
相关站点
共 40 个
达世币 - 币种排行
Bittensor - 比特币
Hyperliquid - 数字货币市值
Quant - BTC行情
Tutorial - 比特币
USDC - 加密货币行情
波场 - 比特币行情
Chainlink - 数字货币市值
Chainlink - 比特币
Haedal - 比特币行情
First Digital - 加密货币行情
Official Trump - 数字货币市值
Official Trump - BTC行情
瑞波币 - 数字货币市值
Polkadot - 比特币
Aster - 加密货币行情
Aptos - 加密货币行情
Tokamak - 比特币
Starknet - 以太坊ETH价格
Uniswap - 币种排行
狗币 - 比特币行情
Bittensor - 比特币行情
Hedera - BTC行情
Tutorial - BTC行情
波场 - 币种排行
Aerodrome - 币种排行
Chainlink - 数字货币市值
Gram - 以太坊ETH价格
NEAR Protocol - 数字货币市值
BFUSD - 比特币
BFUSD - 以太坊ETH价格
Sui - BTC行情
EUR - 以太坊ETH价格
Zama - 以太坊ETH价格
USD1 - 比特币
Vana - 币种排行
Caldera - 数字货币市值
Midnight - 以太坊ETH价格
EUR - 币种排行
Gitcoin - 数字货币市值