Spell

SPELL · 美元计价

$0.000081

9.91% ≈ ￥0.0005346 ($0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.000084

24H 最低$0.0000731

今日开盘$0.0000737

24H 成交量$39.46万

流通市值$1,305.47万

24H 涨跌额($0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.00007101

最低日期2026-10-30

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$95.36	$97.86	$94.32	$3.17万	—	-1.34%
368	KAVAKava	$0.06973	$0.06976	$0.06865	$43.69万	$7,507.22万	1.56%
390	ANIMEAnimecoin	$0.002789	$0.002857	$0.002736	$39.88万	$1,560.82万	1.31%
70	INITInitia	$0.17927	$0.22873	$0.17409	$587.12万	$3,847.07万	-18.31%
316	API3Api3	$0.2371	$0.2426	$0.2222	$53.01万	$3,481.77万	0.89%
156	MUBARAKMubarak	$0.0459	$0.05019	$0.04557	$150.23万	$4,669.73万	-7.29%
138	NIGHTMidnight	$0.03981	$0.04044	$0.03768	$180.94万	$6.48亿	3.86%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
189	BMNRBBitMine Immersion Technologies	$20.22	$21.07	$19.64	$105.25万	$975.77万	-2.98%
71	MARSCOINMarsCoin	$0.0512	$0.0541	$0.05	$580.66万	$5,133.95万	-3.40%
472	MANTAManta Network	$0.05947	$0.06134	$0.05839	$29.49万	$2,868.73万	1.80%
468	LUNATerra	$0.0397	$0.0404	$0.0388	$29.75万	$353.91万	2.32%
636	PYPLBPYPLB	$56.94	$57.58	$56.54	$11.03万	—	-0.35%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
14	XAUTTether Gold	$3878.76	$3,999.41	$3,875.44	$4,750.68万	$31.46亿	-2.91%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
620	DOLODolomite	$0.02339	$0.02384	$0.02199	$12.72万	$1,154.92万	5.93%
235	NMRNumeraire	$9.41	$9.57	$9.01	$82.78万	$6,728.32万	3.75%
613	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
655	WENBWENB	$7.17	$7.34	$7.04	$8.21万	—	1.41%