Thena

THE · 美元计价

$0.0493

3.35% ≈ ￥0.32538 ($0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.0493

24H 最低$0.0464

今日开盘$0.0477

24H 成交量$28.39万

流通市值$650.47万

24H 涨跌额($0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.044838

最低日期2026-10-30

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$95.39	$97.86	$94.32	$3.22万	—	-1.40%
367	KAVAKava	$0.06978	$0.06981	$0.06872	$43.35万	$7,507.22万	1.54%
391	ANIMEAnimecoin	$0.002793	$0.002857	$0.002739	$39.64万	$1,560.82万	1.97%
70	INITInitia	$0.17959	$0.22873	$0.17409	$584.93万	$3,847.07万	-18.08%
317	API3Api3	$0.2379	$0.2426	$0.2222	$52.54万	$3,481.77万	2.54%
156	MUBARAKMubarak	$0.04579	$0.05019	$0.04557	$150.12万	$4,669.73万	-8.00%
138	NIGHTMidnight	$0.03996	$0.04044	$0.03768	$181.79万	$6.48亿	3.98%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
190	BMNRBBitMine Immersion Technologies	$20.27	$21.07	$19.64	$104.76万	$975.77万	-2.74%
71	MARSCOINMarsCoin	$0.0517	$0.0541	$0.05	$579.57万	$5,133.95万	-2.08%
471	MANTAManta Network	$0.05962	$0.06134	$0.05846	$29.44万	$2,868.73万	1.98%
465	LUNATerra	$0.0398	$0.0404	$0.0388	$30.04万	$353.91万	2.31%
637	PYPLBPYPLB	$56.9	$57.58	$56.54	$11.03万	—	-0.42%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
14	XAUTTether Gold	$3880.1	$3,999.41	$3,875.44	$4,740.60万	$31.46亿	-2.79%
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
620	DOLODolomite	$0.02347	$0.02384	$0.02199	$12.72万	$1,154.92万	6.10%
232	NMRNumeraire	$9.44	$9.57	$9.06	$83.19万	$6,728.32万	4.19%
612	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
656	WENBWENB	$7.17	$7.34	$7.04	$8.12万	—	1.56%